Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
V | NYSE | USD | Real-time | |
V | Mexico | MXN | Delayed | |
1V | Milan | EUR | Real-time | |
Va | Frankfurt | EUR | Delayed | |
Va | Xetra | EUR | Delayed | |
Va | TradeGate | EUR | Delayed | |
V | Santiago | USD | Delayed | |
Vm | Buenos Aires | ARS | Delayed | |
VISA34 | B3 | BRL | Delayed | |
V | Vienna | EUR | Real-time | |
V | Ukraine | UAH | Delayed | |
V | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,352.96 | 5,362.35 | 5,335.36 | -1.07 | -0.02% | 17:06:41 | ||
Dow Jones | 38,886.17 | 39,004.16 | 38,735.99 | +78.84 | +0.20% | 17:06:41 | ||
DJ Composite | 12,391.7 | 12,431.4 | 12,345.7 | -1.5 | -0.01% | 17:06:41 | ||
DJ US | 1,300.61 | 1,303.10 | 1,296.61 | -0.52 | -0.04% | 17:36:03 | ||
DJ Large-Cap | 1,192.52 | 1,194.45 | 1,188.33 | +0.73 | +0.06% | 17:36:03 | ||
DJ Financials | 875.30 | 879.06 | 872.13 | -0.95 | -0.11% | 17:36:04 | ||
DJ Financial Services | 1,847.0 | 1,856.0 | 1,841.7 | -1.5 | -0.08% | 17:36:03 | ||
DJ Consumer Finance | 590.55 | 592.11 | 586.91 | +3.07 | +0.52% | 17:36:04 | ||
DJ Large-Cap Growth | 7,369.20 | 7,397.49 | 7,340.93 | +5.84 | +0.08% | 17:36:03 | ||
DJ Growth | 7,727.20 | 7,753.79 | 7,700.75 | +0.81 | +0.01% | 17:36:03 | ||
NYSE Technology | 4,931.66 | 4,931.66 | 4,803.85 | +127.81 | +2.66% | 05/06 | ||
NYSE TOP US 100 | 15,259.0 | 15,261.9 | 15,145.0 | +49.5 | +0.33% | 05/06 | ||
NYSE Composite | 18,045.5 | 18,045.9 | 17,906.7 | +111.0 | +0.62% | 05/06 | ||
ARCA Institutional | 2,690.6 | 2,690.6 | 2,647.3 | +43.3 | +1.64% | 05/06 | ||
ARCA Major Markets | 3,632.7 | 3,637.9 | 3,609.9 | +4.3 | +0.12% | 05/06 | ||
S&P 100 | 2,575.40 | 2,580.80 | 2,566.36 | +2.30 | +0.09% | 17:06:00 | ||
DJ Financial Services | 2,070.2 | 2,080.3 | 2,064.3 | -1.7 | -0.08% | 17:36:03 | ||
TR US 50 | 340.42 | 340.42 | 335.24 | +0.00 | +0.00% | 05/06 | ||
Dow Jones Gl Titan 50 EUR | 801.42 | 801.45 | 801.08 | -0.45 | -0.06% | 20:02:00 | ||
DJ Global Titans | 651.82 | 651.84 | 651.66 | +0.33 | +0.05% | 20:02:00 | ||
DJ Financial Services Titans30 | 946.81 | 946.84 | 946.79 | +0.16 | +0.02% | 20:02:00 | ||
DJ Sector Titans Composite | 674.62 | 674.62 | 674.48 | +0.35 | +0.05% | 20:01:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Information Technology | 4,146.1 | 4,146.1 | 4,069.4 | +108.1 | +2.68% | 05/06 | ||
S&P 500 Information Technology | 4,135.6 | 4,135.6 | 4,058.9 | +107.8 | +2.68% | 05/06 | ||
STOXX Global 150 USD Price | 6,482.88 | 6,482.88 | 6,482.88 | +0.00 | +0.00% | 05/06 | ||
STOXX Global 150 EUR Price | 7,987.94 | 7,987.95 | 7,879.00 | +0.00 | +0.00% | 05/06 | ||
Investing.com US 500 | 2,075.20 | 2,078.58 | 2,068.24 | -0.87 | -0.04% | 15:59:58 | ||
Investing US 30 | 3,903.5 | 3,917.0 | 3,889.0 | +6.5 | +0.17% | 15:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review